Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 20.55 20.55 20.55 20.55 -
29 May, 2025 20.55 20.55 20.55 20.55 -
28 May, 2025 20.55 20.55 20.55 20.55 -
27 May, 2025 20.55 20.55 20.55 20.55 -
23 May, 2025 20.55 20.55 20.55 20.55 100.00
22 May, 2025 21.0 21.0 21.0 21.0 -
21 May, 2025 21.0 21.0 21.0 21.0 -
20 May, 2025 21.0 21.0 21.0 21.0 -
19 May, 2025 21.0 21.0 21.0 21.0 -
16 May, 2025 21.0 21.0 21.0 21.0 -