Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 18.27 18.27 18.27 18.27 -
24 Sep, 2024 18.27 18.27 18.27 18.27 -
23 Sep, 2024 18.27 18.27 18.27 18.27 -
20 Sep, 2024 18.27 18.27 18.27 18.27 -
19 Sep, 2024 18.27 18.27 18.27 18.27 -
18 Sep, 2024 18.27 18.27 18.27 18.27 -
17 Sep, 2024 18.27 18.27 18.27 18.27 -
16 Sep, 2024 18.27 18.27 18.27 18.27 -
13 Sep, 2024 18.27 18.27 18.27 18.27 -
12 Sep, 2024 18.27 18.27 18.27 18.27 -