Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 20.0 20.0 20.0 20.0 -
22 Oct, 2024 20.0 20.0 20.0 20.0 -
21 Oct, 2024 20.0 20.0 20.0 20.0 -
18 Oct, 2024 20.0 20.0 20.0 20.0 300.00
17 Oct, 2024 19.2 19.2 19.2 19.2 -
16 Oct, 2024 19.2 19.2 19.2 19.2 14.6 Thousand
15 Oct, 2024 19.2 19.2 19.2 19.2 -
14 Oct, 2024 19.2 19.2 19.2 19.2 -
11 Oct, 2024 19.2 19.2 19.2 19.2 -
10 Oct, 2024 19.2 19.2 19.2 19.2 -