Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 18.95 18.95 18.95 18.95 -
05 Nov, 2024 18.95 18.95 18.95 18.95 400.00
04 Nov, 2024 20.0 20.0 20.0 20.0 -
01 Nov, 2024 20.0 20.0 20.0 20.0 -
31 Oct, 2024 20.0 20.0 20.0 20.0 -
30 Oct, 2024 20.0 20.0 20.0 20.0 -
29 Oct, 2024 20.0 20.0 20.0 20.0 -
28 Oct, 2024 20.0 20.0 20.0 20.0 -
25 Oct, 2024 20.0 20.0 20.0 20.0 -
24 Oct, 2024 20.0 20.0 20.0 20.0 -