Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 18.95 18.95 18.95 18.95 -
19 Nov, 2024 18.95 18.95 18.95 18.95 -
18 Nov, 2024 18.95 18.95 18.95 18.95 -
15 Nov, 2024 18.95 18.95 18.95 18.95 -
14 Nov, 2024 18.95 18.95 18.95 18.95 -
13 Nov, 2024 18.95 18.95 18.95 18.95 -
12 Nov, 2024 18.95 18.95 18.95 18.95 -
11 Nov, 2024 18.95 18.95 18.95 18.95 -
08 Nov, 2024 18.95 18.95 18.95 18.95 -
07 Nov, 2024 18.95 18.95 18.95 18.95 -