Sega Sammy Holdings Inc. (SGAMF)
USD 21.0
(10.82%)
USD 21.0
(10.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 18 Dec, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 17 Dec, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 16 Dec, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 13 Dec, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 12 Dec, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 11 Dec, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 10 Dec, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 09 Dec, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
| 06 Dec, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | - |
EMBYF
ATYM
688106
3608
FEAM
6770