Sega Sammy Holdings Inc. (SGAMF)

USD 21.0

(10.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 18.95 18.95 18.95 18.95 -
04 Dec, 2024 18.95 18.95 18.95 18.95 -
03 Dec, 2024 18.95 18.95 18.95 18.95 -
02 Dec, 2024 18.95 18.95 18.95 18.95 -
29 Nov, 2024 18.95 18.95 18.95 18.95 -
27 Nov, 2024 18.95 18.95 18.95 18.95 -
26 Nov, 2024 18.95 18.95 18.95 18.95 -
25 Nov, 2024 18.95 18.95 18.95 18.95 -
22 Nov, 2024 18.95 18.95 18.95 18.95 -
21 Nov, 2024 18.95 18.95 18.95 18.95 -