Sandfire Resources Limited (SFRRF)

USD 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 4.83 4.83 4.83 4.83 -
05 Jan, 2024 4.83 4.83 4.83 4.83 -
04 Jan, 2024 4.83 4.83 4.83 4.83 -
03 Jan, 2024 4.83 4.83 4.83 4.83 -
02 Jan, 2024 4.83 4.83 4.83 4.83 100.00
29 Dec, 2023 4.67 4.67 4.67 4.67 -
28 Dec, 2023 4.67 4.67 4.67 4.67 -
27 Dec, 2023 4.75 4.75 4.67 4.67 2700.00
26 Dec, 2023 4.75 4.75 4.75 4.75 -
22 Dec, 2023 4.75 4.75 4.75 4.75 -