Sandfire Resources Limited (SFRRF)

USD 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 4.75 4.75 4.75 4.75 800.00
20 Dec, 2023 4.36 4.36 4.36 4.36 -
19 Dec, 2023 4.36 4.36 4.36 4.36 -
18 Dec, 2023 4.36 4.36 4.36 4.36 -
15 Dec, 2023 4.36 4.36 4.36 4.36 -
14 Dec, 2023 4.34 4.49 4.34 4.36 3200.00
13 Dec, 2023 3.91 3.91 3.91 3.91 -
12 Dec, 2023 3.91 3.91 3.91 3.91 -
11 Dec, 2023 3.91 3.91 3.91 3.91 -
08 Dec, 2023 3.91 3.91 3.91 3.91 -