Sandfire Resources Limited (SFRRF)

USD 6.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 4.9 4.9 4.9 4.9 -
05 Feb, 2024 4.9 4.9 4.9 4.9 -
02 Feb, 2024 4.9 4.9 4.9 4.9 -
01 Feb, 2024 4.57 4.9 4.57 4.9 8218.00
31 Jan, 2024 4.35 4.35 4.35 4.35 -
30 Jan, 2024 4.35 4.35 4.35 4.35 -
29 Jan, 2024 4.35 4.35 4.35 4.35 -
26 Jan, 2024 4.35 4.35 4.35 4.35 -
25 Jan, 2024 4.35 4.35 4.35 4.35 -
24 Jan, 2024 4.35 4.35 4.35 4.35 -