Sandfire Resources Limited (SFRRF)
USD 6.3
(0.0%)
USD 6.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.95 | 5.95 | 5.94 | 5.94 | 1343.00 |
| 02 Apr, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 1062.00 |
| 01 Apr, 2024 | 6.0 | 6.0 | 5.92 | 5.95 | 6313.00 |
| 28 Mar, 2024 | 6.0 | 6.06 | 5.81 | 6.0 | 2774.00 |
| 20 Mar, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 640.00 |
| 14 Mar, 2024 | 5.77 | 5.77 | 5.77 | 5.77 | 2277.00 |
| 13 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 2067.00 |
| 06 Mar, 2024 | 4.95 | 5.2 | 4.95 | 5.2 | 350.00 |
| 23 Feb, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 5000.00 |
| 22 Feb, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | - |
NOHAL
MILFF
LAS
PCSGH
SLP
CPAMF