Sandfire Resources Limited (SFRRF)
USD 6.3
(0.0%)
USD 6.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 6.24 | 6.24 | 6.24 | 6.24 | 130.00 |
| 03 May, 2024 | 6.22 | 6.38 | 6.01 | 6.01 | 665.00 |
| 01 May, 2024 | 5.94 | 5.94 | 5.9 | 5.9 | 337.00 |
| 30 Apr, 2024 | 6.23 | 6.23 | 6.23 | 6.23 | 763.75 Thousand |
| 29 Apr, 2024 | 6.33 | 6.5 | 6.33 | 6.5 | 341.00 |
| 26 Apr, 2024 | 5.88 | 6.0 | 5.88 | 6.0 | 30.15 Thousand |
| 16 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 100.00 |
| 11 Apr, 2024 | 5.99 | 5.99 | 5.95 | 5.95 | 1510.00 |
| 08 Apr, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 100.00 |
| 05 Apr, 2024 | 5.92 | 5.92 | 5.92 | 5.92 | 499.00 |
NOHAL
MILFF
LAS
PCSGH
SLP
CPAMF