Sandfire Resources Limited (SFRRF)
USD 6.3
(0.0%)
USD 6.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 31 Jul, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 30 Jul, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 29 Jul, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 26 Jul, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 25 Jul, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 24 Jul, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 23 Jul, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | - |
| 18 Jul, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 150.00 |
| 12 Jul, 2024 | 6.11 | 6.11 | 6.11 | 6.11 | 300.00 |
NOHAL
MILFF
LAS
PCSGH
SLP
CPAMF