SB Technology Corp. (SFBTF)
USD 17.64
(-9.21%)
USD 17.64
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 15.94 | 15.94 | 15.94 | 15.94 | 400.00 |
| 17 Nov, 2023 | 153851488.0 | 153851488.0 | 153851488.0 | 153851488.0 | - |
| 16 Nov, 2023 | 153851488.0 | 153851488.0 | 153851488.0 | 153851488.0 | - |
| 15 Nov, 2023 | 153851488.0 | 153851488.0 | 153851488.0 | 153851488.0 | - |
| 14 Nov, 2023 | 153851488.0 | 153851488.0 | 153851488.0 | 153851488.0 | - |
| 13 Nov, 2023 | 153851488.0 | 153851488.0 | 153851488.0 | 153851488.0 | - |
| 10 Nov, 2023 | 153851488.0 | 153851488.0 | 153851488.0 | 153851488.0 | - |
| 09 Nov, 2023 | 153851488.0 | 153851488.0 | 153851488.0 | 153851488.0 | - |
| 08 Nov, 2023 | 153851488.0 | 153851488.0 | 153851488.0 | 153851488.0 | - |
| 07 Nov, 2023 | 15.54 | 15.54 | 15.54 | 15.54 | 200.00 |
PSIG
RQIHF
EXSR
2257
RWI
9958