SB Technology Corp. (SFBTF)
USD 17.64
(-9.21%)
USD 17.64
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 157782176.0 | 157782176.0 | 157782176.0 | 157782176.0 | - |
| 04 Dec, 2023 | 157782176.0 | 157782176.0 | 157782176.0 | 157782176.0 | - |
| 01 Dec, 2023 | 157782176.0 | 157782176.0 | 157782176.0 | 157782176.0 | - |
| 30 Nov, 2023 | 157782176.0 | 157782176.0 | 157782176.0 | 157782176.0 | - |
| 29 Nov, 2023 | 157782176.0 | 157782176.0 | 157782176.0 | 157782176.0 | - |
| 28 Nov, 2023 | 157782176.0 | 157782176.0 | 157782176.0 | 157782176.0 | - |
| 27 Nov, 2023 | 157782176.0 | 157782176.0 | 157782176.0 | 157782176.0 | - |
| 24 Nov, 2023 | 157782176.0 | 157782176.0 | 157782176.0 | 157782176.0 | - |
| 22 Nov, 2023 | 157782176.0 | 157782176.0 | 157782176.0 | 157782176.0 | - |
| 21 Nov, 2023 | 157782176.0 | 157782176.0 | 157782176.0 | 157782176.0 | - |
PSIG
RQIHF
EXSR
2257
RWI
9958