SB Technology Corp. (SFBTF)
USD 17.64
(-9.21%)
USD 17.64
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 157782176.0 | 157782176.0 | 157782176.0 | 157782176.0 | - |
| 18 Dec, 2023 | 157782176.0 | 157782176.0 | 157782176.0 | 157782176.0 | - |
| 15 Dec, 2023 | 157782176.0 | 157782176.0 | 157782176.0 | 157782176.0 | - |
| 14 Dec, 2023 | 157782176.0 | 157782176.0 | 157782176.0 | 157782176.0 | - |
| 13 Dec, 2023 | 157782176.0 | 157782176.0 | 157782176.0 | 157782176.0 | - |
| 12 Dec, 2023 | 157782176.0 | 157782176.0 | 157782176.0 | 157782176.0 | - |
| 11 Dec, 2023 | 157782176.0 | 157782176.0 | 157782176.0 | 157782176.0 | - |
| 08 Dec, 2023 | 157782176.0 | 157782176.0 | 157782176.0 | 157782176.0 | - |
| 07 Dec, 2023 | 157782176.0 | 157782176.0 | 157782176.0 | 157782176.0 | - |
| 06 Dec, 2023 | 157782176.0 | 157782176.0 | 157782176.0 | 157782176.0 | - |
PSIG
RQIHF
EXSR
2257
RWI
9958