SB Technology Corp. (SFBTF)
USD 17.64
(-9.21%)
USD 17.64
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 03 Jan, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 02 Jan, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 29 Dec, 2023 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 28 Dec, 2023 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 27 Dec, 2023 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 26 Dec, 2023 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 22 Dec, 2023 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 21 Dec, 2023 | 15.95 | 15.95 | 15.95 | 15.95 | 381.00 |
| 20 Dec, 2023 | 157782176.0 | 157782176.0 | 157782176.0 | 157782176.0 | - |
PSIG
RQIHF
EXSR
2257
RWI
9958