SB Technology Corp. (SFBTF)
USD 17.64
(-9.21%)
USD 17.64
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 01 Feb, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 31 Jan, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 30 Jan, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 29 Jan, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 26 Jan, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 25 Jan, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 24 Jan, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 23 Jan, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 22 Jan, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
PSIG
RQIHF
EXSR
2257
RWI
9958