SB Technology Corp. (SFBTF)
USD 17.64
(-9.21%)
USD 17.64
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 01 Mar, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 29 Feb, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 28 Feb, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 27 Feb, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 26 Feb, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 23 Feb, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 22 Feb, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 21 Feb, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 20 Feb, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
PSIG
RQIHF
EXSR
2257
RWI
9958