SB Technology Corp. (SFBTF)
USD 17.64
(-9.21%)
USD 17.64
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 144831680.0 | 144831680.0 | 132574256.0 | 132574256.0 | 102.00 |
| 01 Apr, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 28 Mar, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 27 Mar, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 26 Mar, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 25 Mar, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 22 Mar, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 21 Mar, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 20 Mar, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 19 Mar, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
PSIG
RQIHF
EXSR
2257
RWI
9958