SB Technology Corp. (SFBTF)
USD 17.64
(-9.21%)
USD 17.64
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 15 Mar, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 14 Mar, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 13 Mar, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 12 Mar, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 11 Mar, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 08 Mar, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 07 Mar, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 06 Mar, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 05 Mar, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
PSIG
RQIHF
EXSR
2257
RWI
9958