SB Technology Corp. (SFBTF)
USD 17.64
(-9.21%)
USD 17.64
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 22 Sep, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 21 Sep, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 20 Sep, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 19 Sep, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 18 Sep, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 15 Sep, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 14 Sep, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
PSIG
RQIHF
EXSR
2257
RWI
9958