SB Technology Corp. (SFBTF)
USD 17.64
(-9.21%)
USD 17.64
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 06 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 05 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 04 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 03 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 02 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 29 Sep, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 28 Sep, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 27 Sep, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 26 Sep, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
PSIG
RQIHF
EXSR
2257
RWI
9958