SB Technology Corp. (SFBTF)
USD 17.64
(-9.21%)
USD 17.64
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 20 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 19 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 18 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 17 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 16 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 13 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 12 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 11 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 10 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
PSIG
RQIHF
EXSR
2257
RWI
9958