SB Technology Corp. (SFBTF)
USD 17.64
(-9.21%)
USD 17.64
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 174636000.0 | 174636000.0 | 174636000.0 | 174636000.0 | - |
| 06 Sep, 2024 | 174636000.0 | 174636000.0 | 174636000.0 | 174636000.0 | - |
| 05 Sep, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 04 Sep, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 03 Sep, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 30 Aug, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 29 Aug, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 28 Aug, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 27 Aug, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 26 Aug, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
PSIG
RQIHF
EXSR
2257
RWI
9958