SB Technology Corp. (SFBTF)
USD 17.64
(-9.21%)
USD 17.64
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 03 Nov, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 02 Nov, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 01 Nov, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 31 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 30 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 27 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 26 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 25 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
| 24 Oct, 2023 | 155841584.0 | 155841584.0 | 155841584.0 | 155841584.0 | - |
PSIG
RQIHF
EXSR
2257
RWI
9958