SB Technology Corp. (SFBTF)
USD 17.64
(-9.21%)
USD 17.64
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 15 Feb, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 14 Feb, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 13 Feb, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 12 Feb, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 09 Feb, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 08 Feb, 2024 | 144831680.0 | 144831680.0 | 144831680.0 | 144831680.0 | - |
| 07 Feb, 2024 | 14.63 | 14.63 | 14.63 | 14.63 | 800.00 |
| 06 Feb, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 05 Feb, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
PSIG
RQIHF
EXSR
2257
RWI
9958