SB Technology Corp. (SFBTF)
USD 17.64
(-9.21%)
USD 17.64
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 18 Jan, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 17 Jan, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 16 Jan, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 12 Jan, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 11 Jan, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 10 Jan, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 09 Jan, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 08 Jan, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
| 05 Jan, 2024 | 157920800.0 | 157920800.0 | 157920800.0 | 157920800.0 | - |
PSIG
RQIHF
EXSR
2257
RWI
9958