SB Technology Corp. (SFBTF)
USD 17.64
(-9.21%)
USD 17.64
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 29 Apr, 2024 | 132574256.0 | 174653472.0 | 132574256.0 | 174653472.0 | 400.00 |
| 26 Apr, 2024 | 132574256.0 | 132574256.0 | 132574256.0 | 132574256.0 | - |
| 25 Apr, 2024 | 132574256.0 | 132574256.0 | 132574256.0 | 132574256.0 | - |
| 24 Apr, 2024 | 132574256.0 | 132574256.0 | 132574256.0 | 132574256.0 | - |
| 23 Apr, 2024 | 132574256.0 | 132574256.0 | 132574256.0 | 132574256.0 | - |
| 22 Apr, 2024 | 132574256.0 | 132574256.0 | 132574256.0 | 132574256.0 | - |
| 19 Apr, 2024 | 132574256.0 | 132574256.0 | 132574256.0 | 132574256.0 | - |
| 18 Apr, 2024 | 132574256.0 | 132574256.0 | 132574256.0 | 132574256.0 | - |
| 17 Apr, 2024 | 132574256.0 | 132574256.0 | 132574256.0 | 132574256.0 | - |
PSIG
RQIHF
EXSR
2257
RWI
9958