SB Technology Corp. (SFBTF)
USD 17.64
(-9.21%)
USD 17.64
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 13 May, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 10 May, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 09 May, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 08 May, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 07 May, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 06 May, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 03 May, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 02 May, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 01 May, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
PSIG
RQIHF
EXSR
2257
RWI
9958