SB Technology Corp. (SFBTF)
USD 17.64
(-9.21%)
USD 17.64
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 11 Jun, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 10 Jun, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 07 Jun, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 06 Jun, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 05 Jun, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 04 Jun, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 03 Jun, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 31 May, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 30 May, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
PSIG
RQIHF
EXSR
2257
RWI
9958