SB Technology Corp. (SFBTF)
USD 17.64
(-9.21%)
USD 17.64
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 26 Jun, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 25 Jun, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 24 Jun, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 21 Jun, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 20 Jun, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 18 Jun, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 17 Jun, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 14 Jun, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 13 Jun, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
PSIG
RQIHF
EXSR
2257
RWI
9958