SB Technology Corp. (SFBTF)
USD 17.64
(-9.21%)
USD 17.64
(-9.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 25 Jul, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 24 Jul, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 23 Jul, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 22 Jul, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 19 Jul, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 18 Jul, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 17 Jul, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 16 Jul, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
| 15 Jul, 2024 | 174653472.0 | 174653472.0 | 174653472.0 | 174653472.0 | - |
PSIG
RQIHF
EXSR
2257
RWI
9958