Southeastern Banking Corporation (SEBC)

USD 25.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 21.25 21.25 21.25 21.25 -
09 Oct, 2024 21.65 21.65 21.25 21.25 1400.00
08 Oct, 2024 21.25 21.25 21.25 21.25 -
07 Oct, 2024 21.25 21.25 21.25 21.25 -
04 Oct, 2024 21.25 21.25 21.25 21.25 -
03 Oct, 2024 21.25 21.25 21.25 21.25 100.00
02 Oct, 2024 21.1 21.1 21.1 21.1 -
01 Oct, 2024 21.1 21.1 21.1 21.1 -
30 Sep, 2024 21.1 21.1 21.1 21.1 -
27 Sep, 2024 21.1 21.1 21.1 21.1 -