Southeastern Banking Corporation (SEBC)

USD 23.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 18.0 18.25 18.0 18.25 1210.00
31 Jan, 2024 18.0 18.0 18.0 18.0 -
30 Jan, 2024 18.0 18.0 18.0 18.0 -
29 Jan, 2024 18.1 18.1 18.0 18.0 10.5 Thousand
26 Jan, 2024 18.1 18.1 18.1 18.1 307.00
25 Jan, 2024 18.0 18.1 18.0 18.1 1100.00
24 Jan, 2024 18.0 18.0 18.0 18.0 -
23 Jan, 2024 18.26 18.26 18.0 18.0 1500.00
22 Jan, 2024 18.0 18.0 18.0 18.0 -
19 Jan, 2024 18.0 18.0 18.0 18.0 -