Southeastern Banking Corporation (SEBC)

USD 23.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 18.0 18.0 18.0 18.0 -
17 Jan, 2024 18.0 18.0 18.0 18.0 -
16 Jan, 2024 19.25 19.25 18.0 18.0 1549.00
12 Jan, 2024 19.26 19.26 19.26 19.26 -
11 Jan, 2024 19.26 19.26 19.26 19.26 -
10 Jan, 2024 19.26 19.26 19.26 19.26 200.00
09 Jan, 2024 19.5 19.5 19.5 19.5 -
08 Jan, 2024 19.5 19.5 19.5 19.5 -
05 Jan, 2024 19.2 19.5 19.2 19.5 400.00
04 Jan, 2024 19.0 19.0 19.0 19.0 -