Southeastern Banking Corporation (SEBC)

USD 25.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 18.5 18.5 18.5 18.5 525.00
22 Sep, 2023 18.6 18.6 18.6 18.6 -
21 Sep, 2023 18.6 18.6 18.6 18.6 400.00
20 Sep, 2023 18.6 18.6 18.6 18.6 100.00
19 Sep, 2023 18.74 18.74 18.74 18.74 -
18 Sep, 2023 18.6 18.74 18.6 18.74 300.00
15 Sep, 2023 18.75 18.75 18.75 18.75 1000.00
14 Sep, 2023 18.85 18.85 18.7 18.85 1200.00