Southeastern Banking Corporation (SEBC)
USD 25.95
(2.57%)
USD 25.95
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 27.5 | 27.5 | 27.5 | 27.5 | 200.00 |
| 02 Jan, 2025 | 27.01 | 27.5 | 27.0 | 27.5 | 305.00 |
| 31 Dec, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | 100.00 |
| 30 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | - |
| 27 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 300.00 |
| 26 Dec, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 300.00 |
| 24 Dec, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 250.00 |
| 23 Dec, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 250.00 |
| 20 Dec, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 308.00 |
| 19 Dec, 2024 | 25.95 | 25.95 | 25.95 | 25.95 | 83.00 |
AQZ
BRKR
PCZ
7810
4332
6071