Southeastern Banking Corporation (SEBC)

USD 23.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 18.74 18.74 18.74 18.74 -
18 Sep, 2023 18.6 18.74 18.6 18.74 300.00
15 Sep, 2023 18.75 18.75 18.75 18.75 1000.00
14 Sep, 2023 18.85 18.85 18.7 18.85 1200.00