Southeastern Banking Corporation (SEBC)

USD 23.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 16.75 16.75 16.75 16.75 -
27 Oct, 2023 17.1 17.1 16.75 16.75 700.00
26 Oct, 2023 17.15 17.15 16.65 16.7 2500.00
25 Oct, 2023 18.0 18.0 18.0 18.0 -
24 Oct, 2023 18.0 18.0 18.0 18.0 -
23 Oct, 2023 18.0 18.0 18.0 18.0 -
20 Oct, 2023 17.5 18.0 17.5 18.0 300.00
19 Oct, 2023 17.5 17.5 17.5 17.5 -
18 Oct, 2023 17.5 17.5 17.5 17.5 -
17 Oct, 2023 18.0 18.0 17.5 17.5 200.00