Southeastern Banking Corporation (SEBC)

USD 23.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 17.0 17.0 17.0 17.0 600.00
10 Nov, 2023 17.5 17.5 17.5 17.5 -
09 Nov, 2023 17.5 17.5 17.5 17.5 -
08 Nov, 2023 17.5 17.5 17.5 17.5 -
07 Nov, 2023 17.5 17.5 17.5 17.5 1000.00
06 Nov, 2023 17.5 17.5 17.5 17.5 -
03 Nov, 2023 18.0 18.0 17.5 17.5 1100.00
02 Nov, 2023 17.0 17.09 17.0 17.0 1725.00
01 Nov, 2023 16.7 17.0 16.7 17.0 800.00
31 Oct, 2023 16.65 16.65 16.5 16.5 800.00