Southeastern Banking Corporation (SEBC)

USD 23.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 18.4 18.4 18.4 18.4 -
01 Dec, 2023 18.4 18.4 18.4 18.4 -
30 Nov, 2023 18.4 18.4 18.4 18.4 -
29 Nov, 2023 18.4 18.4 18.4 18.4 -
28 Nov, 2023 18.4 18.4 18.4 18.4 -
27 Nov, 2023 18.4 18.4 18.4 18.4 -
24 Nov, 2023 18.4 18.4 18.4 18.4 -
22 Nov, 2023 18.4 18.4 18.4 18.4 -
21 Nov, 2023 18.0 18.4 17.15 18.4 600.00
20 Nov, 2023 17.0 17.0 17.0 17.0 -