Southeastern Banking Corporation (SEBC)

USD 23.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 17.55 17.55 17.55 17.55 -
12 Oct, 2023 18.1 18.1 17.55 17.55 400.00
11 Oct, 2023 18.1 18.1 18.1 18.1 200.00
10 Oct, 2023 18.1 18.1 18.1 18.1 -
09 Oct, 2023 18.1 18.1 18.1 18.1 -
06 Oct, 2023 18.1 18.1 18.1 18.1 -
05 Oct, 2023 18.1 18.1 18.1 18.1 -
04 Oct, 2023 18.1 18.1 18.1 18.1 300.00
03 Oct, 2023 18.16 18.7 18.1 18.7 1100.00
02 Oct, 2023 18.75 18.75 18.75 18.75 -