Southeastern Banking Corporation (SEBC)
USD 25.95
(2.57%)
USD 25.95
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 25.3 | 25.3 | 25.3 | 25.3 | 200.00 |
| 16 Dec, 2024 | 26.5 | 26.5 | 26.5 | 26.5 | 100.00 |
| 13 Dec, 2024 | 26.0 | 26.5 | 26.0 | 26.5 | 330.00 |
| 12 Dec, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 258.00 |
| 11 Dec, 2024 | 27.0 | 27.0 | 26.0 | 26.0 | 300.00 |
| 10 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 500.00 |
| 09 Dec, 2024 | 24.74 | 25.0 | 24.74 | 25.0 | 620.00 |
| 06 Dec, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| 05 Dec, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | - |
| 04 Dec, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | - |
AQZ
BRKR
PCZ
7810
4332
6071