Southeastern Banking Corporation (SEBC)

USD 25.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 22.27 22.27 22.27 22.27 -
15 Nov, 2024 22.27 22.27 22.27 22.27 -
14 Nov, 2024 22.27 22.27 22.27 22.27 -
13 Nov, 2024 22.27 22.27 22.27 22.27 -
12 Nov, 2024 22.27 22.27 22.27 22.27 -
11 Nov, 2024 22.27 22.27 22.27 22.27 -
08 Nov, 2024 22.27 22.27 22.27 22.27 -
07 Nov, 2024 22.27 22.27 22.27 22.27 136.00
06 Nov, 2024 22.5 22.75 22.5 22.75 1111.00
05 Nov, 2024 21.75 21.99 21.75 21.99 1000.00