Southeastern Banking Corporation (SEBC)

USD 23.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 24.0 24.0 24.0 24.0 -
14 Mar, 2025 24.0 24.0 24.0 24.0 -
13 Mar, 2025 24.0 24.0 24.0 24.0 100.00
12 Mar, 2025 23.7 23.7 23.45 23.45 2300.00
11 Mar, 2025 23.7 23.7 23.7 23.7 100.00
10 Mar, 2025 24.0 24.0 24.0 24.0 -
07 Mar, 2025 24.56 24.56 24.0 24.0 200.00
06 Mar, 2025 24.7 24.7 24.7 24.7 100.00
05 Mar, 2025 24.85 24.85 24.85 24.85 -
04 Mar, 2025 24.85 24.85 24.83 24.85 4100.00