Southeastern Banking Corporation (SEBC)

USD 25.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 21.25 21.25 21.25 21.25 -
18 Oct, 2024 21.25 21.25 21.25 21.25 -
17 Oct, 2024 21.25 21.25 21.25 21.25 -
16 Oct, 2024 21.25 21.25 21.25 21.25 -
15 Oct, 2024 21.25 21.25 21.25 21.25 -
14 Oct, 2024 21.25 21.25 21.25 21.25 -
11 Oct, 2024 21.25 21.25 21.25 21.25 -
10 Oct, 2024 21.25 21.25 21.25 21.25 -
09 Oct, 2024 21.65 21.65 21.25 21.25 1400.00
08 Oct, 2024 21.25 21.25 21.25 21.25 -