Southeastern Banking Corporation (SEBC)

USD 23.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 25.0 25.0 25.0 25.0 -
13 Feb, 2025 25.0 25.0 25.0 25.0 -
12 Feb, 2025 25.0 25.0 25.0 25.0 -
11 Feb, 2025 25.0 25.0 25.0 25.0 2200.00
10 Feb, 2025 25.0 25.0 25.0 25.0 -
07 Feb, 2025 25.0 25.0 25.0 25.0 2000.00
06 Feb, 2025 24.46 24.46 24.46 24.46 -
05 Feb, 2025 24.46 24.46 24.46 24.46 -
04 Feb, 2025 24.46 24.46 24.46 24.46 -
03 Feb, 2025 24.46 24.46 24.46 24.46 300.00