Southeastern Banking Corporation (SEBC)

USD 25.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 21.25 21.25 21.25 21.25 -
27 Aug, 2024 21.25 21.25 21.25 21.25 -
26 Aug, 2024 21.25 21.25 21.25 21.25 -
23 Aug, 2024 21.25 21.25 21.25 21.25 -
22 Aug, 2024 21.25 21.25 21.25 21.25 -
21 Aug, 2024 21.25 21.25 21.25 21.25 -
20 Aug, 2024 21.35 21.35 21.25 21.25 407.00
19 Aug, 2024 21.0 21.0 21.0 21.0 -
16 Aug, 2024 21.0 21.0 21.0 21.0 100.00
15 Aug, 2024 21.0 21.0 21.0 21.0 -