Southeastern Banking Corporation (SEBC)
USD 25.95
(2.57%)
USD 25.95
(2.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 11 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 10 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 09 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 06 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 05 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 04 Sep, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | 200.00 |
| 03 Sep, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 30 Aug, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
| 29 Aug, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | - |
AQZ
BRKR
PCZ
7810
4332
6071