Southeastern Banking Corporation (SEBC)

USD 23.0

(-1.54%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 23.75 23.75 23.75 23.75 -
28 Mar, 2025 23.75 23.75 23.75 23.75 -
27 Mar, 2025 23.75 23.75 23.75 23.75 -
26 Mar, 2025 23.74 23.75 23.74 23.75 314.00
25 Mar, 2025 23.75 23.75 23.75 23.75 -
24 Mar, 2025 23.75 23.75 23.75 23.75 200.00
21 Mar, 2025 23.55 23.55 23.52 23.52 300.00
20 Mar, 2025 23.75 23.75 23.74 23.75 800.00
19 Mar, 2025 23.6 23.6 23.6 23.6 -
18 Mar, 2025 23.6 23.6 23.6 23.6 214.00