Southeastern Banking Corporation (SEBC)

USD 25.95

(2.57%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 21.5 21.5 21.5 21.5 -
01 Nov, 2024 21.5 21.5 21.5 21.5 1000.00
31 Oct, 2024 21.74 21.75 21.74 21.75 2700.00
30 Oct, 2024 21.5 21.5 21.5 21.5 -
29 Oct, 2024 21.5 21.5 21.5 21.5 -
28 Oct, 2024 21.5 21.5 21.5 21.5 -
25 Oct, 2024 21.5 21.5 21.5 21.5 -
24 Oct, 2024 21.5 21.5 21.5 21.5 600.00
23 Oct, 2024 21.5 21.5 21.5 21.5 500.00
22 Oct, 2024 21.25 21.25 21.25 21.25 -